Mobileye Global Inc (MBLY)
27.13
-0.91
(-3.25%)
USD |
NASDAQ |
May 10, 16:00
27.13
0.00 (0.00%)
After-Hours: 20:00
Mobileye Global Price: 27.13 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 28.04 | 28.25 | 27.12 | 27.13 | 2.069M |
| May 09, 2024 | 28.70 | 28.86 | 28.01 | 28.04 | 1.883M |
| May 08, 2024 | 28.40 | 29.25 | 28.27 | 28.67 | 1.371M |
| May 07, 2024 | 29.96 | 30.12 | 29.10 | 29.10 | 2.627M |
| May 06, 2024 | 30.08 | 30.65 | 29.66 | 29.85 | 1.415M |
| May 03, 2024 | 30.63 | 30.92 | 28.96 | 30.03 | 2.154M |
| May 02, 2024 | 29.50 | 30.54 | 29.24 | 30.50 | 2.554M |
| May 01, 2024 | 28.00 | 29.09 | 27.76 | 28.87 | 2.496M |
| Apr 30, 2024 | 27.50 | 28.19 | 27.31 | 27.55 | 2.872M |
| Apr 29, 2024 | 29.20 | 29.32 | 27.36 | 28.00 | 6.061M |
| Apr 26, 2024 | 29.90 | 30.43 | 28.24 | 29.20 | 5.592M |
| Apr 25, 2024 | 33.00 | 33.04 | 28.71 | 30.90 | 5.447M |
| Apr 24, 2024 | 30.90 | 31.59 | 30.86 | 31.12 | 3.753M |
| Apr 23, 2024 | 29.81 | 30.78 | 29.80 | 30.43 | 1.594M |
| Apr 22, 2024 | 30.24 | 30.72 | 29.66 | 30.12 | 1.658M |
| Apr 19, 2024 | 30.83 | 31.23 | 30.21 | 30.23 | 2.185M |
| Apr 18, 2024 | 30.55 | 31.11 | 30.28 | 30.98 | 2.046M |
| Apr 17, 2024 | 31.43 | 32.17 | 30.85 | 30.96 | 3.235M |
| Apr 16, 2024 | 30.98 | 31.08 | 30.06 | 30.13 | 2.787M |
| Apr 15, 2024 | 31.84 | 32.20 | 31.08 | 31.35 | 1.919M |
| Apr 12, 2024 | 31.65 | 32.70 | 31.04 | 31.72 | 2.694M |
| Apr 11, 2024 | 31.20 | 31.50 | 30.04 | 31.41 | 1.973M |
| Apr 10, 2024 | 31.15 | 31.51 | 30.43 | 30.91 | 2.177M |
| Apr 09, 2024 | 31.37 | 32.32 | 31.26 | 32.03 | 1.450M |
| Apr 08, 2024 | 31.65 | 31.83 | 31.16 | 31.26 | 1.379M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Feb 23 2024
47.02
Maximum
Feb 15 2023
35.88
Average
36.61
Median
Jun 21 2023
Price Benchmarks
| Aptiv PLC | 82.78 |
| American Axle & Mfg Holdings Inc | 7.62 |
| BorgWarner Inc | 37.50 |
| China Automotive Systems Inc | 3.52 |
| Commercial Vehicle Group Inc | 5.63 |
Price Related Metrics
| PS Ratio | 11.77 |
| PEG Ratio | -1.912 |
| Price to Book Value | 1.482 |
| Price to Free Cash Flow | 129.59 |
| Earnings Yield | -0.77% |
| Market Cap | 21.88B |
| PEGY Ratio | -1.912 |